Italia markets close in 40 minutes
FTSE MIB
35.388,17 -21,96 (-0,06%) Dow Jones
39.903,55 +34,17 (+0,09%) Nasdaq
16.719,52 +21,20 (+0,13%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,23 0,00 (0,00%) Bitcoin EUR
61.088,55 +322,68 (+0,53%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:5095.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.70 | -5.40 | -2.56% | 585 | 988 | 2024-05-17 | 0.10 | 0.00 | - | 272 | 790 |
| 148.05 | 0.00 | - | 12 | 41 | 2024-05-20 | 0.15 | -0.05 | -25.00% | 21 | 421 |
| 214.95 | 0.00 | - | 10 | 21 | 2024-05-21 | 0.30 | 0.00 | - | 119 | 255 |
| 137.23 | 0.00 | - | 1 | 4 | 2024-05-22 | 0.35 | -0.05 | -12.50% | 101 | 163 |
| 140.64 | 0.00 | - | 1 | 21 | 2024-05-23 | 0.75 | 0.00 | - | 30 | 82 |
| 222.36 | 0.00 | - | 3 | 123 | 2024-05-24 | 0.85 | -0.23 | -21.30% | 23 | 312 |
| 123.29 | 0.00 | - | 4 | 5 | 2024-05-28 | 1.35 | -0.45 | -25.00% | 10 | 91 |
| - | - | - | - | - | 2024-05-29 | 2.20 | 0.00 | - | 6 | 119 |
| 124.90 | 0.00 | - | 1 | 1 | 2024-05-30 | 2.35 | +0.05 | +2.17% | 10 | 18 |
| 205.53 | 0.00 | - | 4 | 118 | 2024-05-31 | 2.90 | -0.20 | -6.45% | 25 | 274 |
| 157.05 | 0.00 | - | 1 | 7 | 2024-06-03 | 3.62 | -7.18 | -66.48% | 1 | 39 |
| 152.37 | 0.00 | - | 2 | 0 | 2024-06-04 | - | - | - | - | - |
| 237.86 | 0.00 | - | 1 | 0 | 2024-06-05 | - | - | - | - | - |
| 165.10 | 0.00 | - | 4 | 4 | 2024-06-07 | 6.00 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 2024-06-10 | 21.73 | 0.00 | - | 4 | 3 |
| 137.19 | 0.00 | - | - | 1 | 2024-06-14 | 12.30 | 0.00 | - | 16 | 146 |
| 162.36 | 0.00 | - | 1 | 114 | 2024-06-21 | 14.98 | 0.00 | - | 6 | 6,716 |
| 91.80 | 0.00 | - | 12 | 105 | 2024-06-28 | 18.80 | 0.00 | - | 2 | 264 |
| - | - | - | - | - | 2024-07-05 | 25.17 | 0.00 | - | 1 | 0 |
| 222.46 | 0.00 | - | 15 | 96 | 2024-07-19 | 30.69 | 0.00 | - | 1 | 187 |
| 127.80 | 0.00 | - | 3 | 16 | 2024-07-31 | 41.75 | 0.00 | - | 6 | 6 |
| 183.21 | 0.00 | - | - | 1 | 2024-08-16 | 45.10 | 0.00 | - | 163 | 167 |
| 298.66 | 0.00 | - | 2 | 16 | 2024-09-30 | 64.56 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.